Рыночная кепка $2.24T 0.89%
Объем 24h $75.01B -53.65%
BTC % 52.66% -0.03%
ETH % 14.09% 0%
Монеты 28.492 +4
Биржи 885
Последнее обновление 1 минут тому назад
Feast Finance FEAST

Feast Finance (FEAST) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
May-19 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1 -
May-18 2022 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1 -
May-17 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1,334 -
May-16 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $777 -
May-15 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
May-13 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $301 -
May-12 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $419 -
May-11 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $27 -
May-10 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1 -
May-09 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $55 -
May-08 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $130 -
May-07 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $138 -
May-06 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $1 -
May-05 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $1 -
May-04 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $40 -

Исторический и рыночный анализ цены Feast Finance (FEAST), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 354 дней, начиная с дня 30-08-2023.