Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
FBBank (FB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $4.2936 | $4.2843 | $4.2936 | $4.2908 | $17 | - |
| Apr-29 2023 | $4.2905 | $4.2639 | $4.3171 | $4.2782 | $148 | - |
| Apr-28 2023 | $4.2782 | $4.2761 | $4.3388 | $4.3384 | $120 | - |
| Apr-27 2023 | $4.3384 | $4.2916 | $4.3834 | $4.2968 | $296 | - |
| Apr-26 2023 | $4.2969 | $4.2358 | $4.4123 | $4.2725 | $237 | - |
| Apr-25 2023 | $4.2718 | $4.1229 | $4.2737 | $4.1688 | $229 | - |
| Apr-24 2023 | $4.1695 | $4.0659 | $4.2889 | $4.2086 | $628 | - |
| Apr-23 2023 | $4.2086 | $4.1844 | $4.3894 | $4.3696 | $387 | - |
| Apr-22 2023 | $4.3696 | $4.1743 | $4.3902 | $4.3861 | $1,678 | - |
| Apr-21 2023 | $4.3861 | $4.3045 | $4.7678 | $4.7357 | $833 | - |
| Apr-20 2023 | $4.7352 | $4.7065 | $4.8916 | $4.7686 | $1,037 | - |
| Apr-19 2023 | $4.7675 | $4.6968 | $4.9898 | $4.9569 | $542 | - |
| Apr-18 2023 | $4.9558 | $4.7931 | $4.9569 | $4.8049 | $425 | - |
| Apr-17 2023 | $4.8045 | $4.7422 | $4.9424 | $4.9372 | $596 | - |
| Apr-16 2023 | $4.9364 | $4.8763 | $5.149 | $5.142 | $409 | - |