Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
3 минут тому назад
Father Pepe Inu (FAPENU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | $7 | - |
| Jun-14 2023 | $0.00003597 | $0.00003537 | $0.00005156 | $0.0000499 | $7 | - |
| Jun-13 2023 | $0.0000499 | $0.00004831 | $0.00005071 | $0.00005016 | $3 | - |
| Jun-12 2023 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-11 2023 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-10 2023 | $0.00005016 | $0.00004882 | $0.0000547 | $0.0000547 | - | - |
| Jun-09 2023 | $0.00005471 | $0.00005197 | $0.00005525 | $0.00005197 | $46 | - |
| Jun-08 2023 | $0.00005197 | $0.00005166 | $0.00005289 | $0.00005195 | $1 | - |
| Jun-07 2023 | $0.00005195 | $0.00005118 | $0.00005748 | $0.00005747 | $2 | - |
| Jun-06 2023 | $0.00005747 | $0.00005671 | $0.00005974 | $0.00005971 | $7 | - |
| Jun-05 2023 | $0.00005972 | $0.00005884 | $0.00006589 | $0.00006589 | $9 | - |
| Jun-04 2023 | $0.0000659 | $0.00006585 | $0.0000664 | $0.00006628 | $5 | - |
| Jun-03 2023 | $0.00006628 | $0.00006611 | $0.00006662 | $0.00006658 | $36 | - |
| Jun-02 2023 | $0.00006658 | $0.00006576 | $0.00006672 | $0.00006602 | $77 | - |
| Jun-01 2023 | $0.00006602 | $0.00006582 | $0.00006736 | $0.00006722 | $405 | - |