Рыночная кепка $4.03T
-1.23%
Объем 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Монеты
33.562
+11
Биржи
885
Последнее обновление
2 минут тому назад
Fastest Alerts (FA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-23 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-22 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-21 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-20 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-19 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-18 2022 | $0.00154394 | $0.00150074 | $0.00154787 | $0.00150074 | - | - |
| Jul-17 2022 | $0.00150074 | $0.00149906 | $0.00155506 | $0.00151409 | $20 | - |
| Jul-16 2022 | $0.00151409 | $0.00143937 | $0.00152279 | $0.00148648 | - | - |
| Jul-15 2022 | $0.00148648 | $0.00148355 | $0.00150754 | $0.00149937 | - | - |
| Jul-14 2022 | $0.00149937 | $0.00143382 | $0.00151422 | $0.00145653 | $2,074 | - |
| Jul-13 2022 | $0.00145653 | $0.00142442 | $0.00153466 | $0.00153466 | $2,007 | - |
| Jul-12 2022 | $0.00153466 | $0.00153466 | $0.00153466 | $0.00153466 | - | - |
| Jul-11 2022 | $0.00153466 | $0.00150999 | $0.00155468 | $0.00153953 | - | - |
| Jul-10 2022 | $0.00153953 | $0.00153587 | $0.00161114 | $0.00157996 | - | - |