Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Fast Access Blockchain (FAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-23 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-22 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-21 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-20 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-19 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-18 2023 | $0.24748 | $0.24748 | $0.247985 | $0.247985 | - | $7,008,676 |
| Feb-17 2023 | $0.247528 | $0.247448 | $0.248569 | $0.247926 | - | $7,010,040 |
| Feb-16 2023 | $0.247653 | $0.177876 | $0.248692 | $0.246177 | $182 | $7,013,570 |
| Feb-15 2023 | $0.246177 | $0.246177 | $0.246177 | $0.246177 | - | $6,971,783 |
| Feb-14 2023 | $0.246177 | $0.245452 | $0.246526 | $0.246003 | - | $6,971,783 |
| Feb-13 2023 | $0.246033 | $0.243631 | $0.246654 | $0.243631 | $16 | $6,967,686 |
| Feb-12 2023 | $0.243631 | $0.243631 | $0.243631 | $0.243631 | - | $6,899,678 |
| Feb-11 2023 | $0.243631 | $0.243631 | $0.243631 | $0.243631 | - | $6,899,678 |
| Feb-10 2023 | $0.243631 | $0.243379 | $0.244107 | $0.243671 | - | $6,899,678 |