Рыночная кепка $3.25T
1.92%
Объем 24h $157.12B
-5.66%
BTC % 54.88%
-0.12%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
3 минут тому назад
Fart AI (FARTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-10 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-09 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-08 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-07 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-06 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-05 2025 | $80,311,393,579 | $78,591,662,072 | $80,311,393,579 | $78,591,662,072 | - | - |
| Aug-04 2025 | $78,591,662,072 | $78,591,662,072 | $80,159,304,711 | $80,133,981,438 | - | - |
| Aug-03 2025 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | - | - |
| Aug-02 2025 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | - | - |
| Aug-01 2025 | $80,133,981,438 | $80,133,981,438 | $98,942,692,350 | $98,942,692,350 | - | - |
| Jul-31 2025 | $98,942,692,350 | $74,571,458,914 | $116,930,274,323 | $74,571,458,914 | $480 | - |
| Jul-30 2025 | $74,571,458,914 | $71,410,649,840 | $74,571,458,914 | $72,199,794,774 | $1,741 | - |
| Mar-11 2025 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $3 | - |
| Mar-10 2025 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $2 | - |