Рыночная кепка $2.46T
-0.01%
Объем 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Монеты
28.910
+16
Биржи
885
Последнее обновление
1 минут тому назад
Farmers Only (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00067625 | $0.00065428 | $0.00067625 | $0.00065428 | $0 | - |
| Sep-26 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
| Sep-25 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
| Sep-24 2024 | $0.00065428 | $0.00064268 | $0.00065428 | $0.00064268 | $0 | - |
| Sep-23 2024 | $0.00064268 | $0.00064268 | $0.00064268 | $0.00064268 | - | - |
| Sep-22 2024 | $0.00064268 | $0.00063457 | $0.00064268 | $0.00063457 | $0 | - |
| Sep-21 2024 | $0.00063457 | $0.0006221 | $0.00063457 | $0.0006221 | $0 | - |
| Sep-20 2024 | $0.0006221 | $0.0006221 | $0.00063511 | $0.00063511 | $0 | - |
| Sep-19 2024 | $0.00063511 | $0.00063511 | $0.00064447 | $0.00064447 | $1 | - |
| Sep-18 2024 | $0.00064447 | $0.00061289 | $0.00064447 | $0.00061289 | $0 | - |
| Sep-17 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
| Sep-16 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
| Sep-15 2024 | $0.00061289 | $0.00061289 | $0.00061705 | $0.00061705 | $0 | - |
| Sep-14 2024 | $0.00061705 | $0.00061705 | $0.00061705 | $0.00061705 | - | - |
| Sep-13 2024 | $0.00061705 | $0.00061501 | $0.00061705 | $0.00061501 | $0 | - |