Рыночная кепка $3.40T
-1.6%
Объем 24h $277.24B
-54.43%
BTC % 55.48%
0.01%
ETH % 11.69%
-0.42%
Монеты
30.268
+3
Биржи
885
Последнее обновление
46 секунд тому назад
FarmerCrypto (FCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-23 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-22 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-21 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-20 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-19 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-18 2022 | $0.00040014 | $0.00040014 | $0.00040048 | $0.00040048 | - | - |
| Nov-17 2022 | $0.00040023 | $0.00039422 | $0.00040883 | $0.00040723 | - | - |
| Nov-16 2022 | $0.0004074 | $0.00040266 | $0.00042195 | $0.00041587 | $4 | - |
| Nov-15 2022 | $0.00041577 | $0.0004101 | $0.00042385 | $0.00042007 | $10 | - |
| Nov-14 2022 | $0.00041858 | $0.00040671 | $0.00118665 | $0.0011581 | $3,157 | - |
| Nov-13 2022 | $0.00115694 | $0.00114961 | $0.00120385 | $0.00118787 | $24 | - |
| Nov-12 2022 | $0.00118822 | $0.00115213 | $0.00150095 | $0.00122962 | $18 | - |
| Nov-11 2022 | $0.00122744 | $0.00118623 | $0.00129238 | $0.00128842 | $24 | - |
| Nov-10 2022 | $0.00129021 | $0.00113667 | $0.00132359 | $0.00114377 | $82 | - |