Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
FarmBit (FMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-09 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-08 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-07 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-06 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-05 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-03 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Mar-02 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-28 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-27 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-26 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-25 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-24 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-23 2022 | $0.00514033 | $0.00514033 | $0.00514033 | $0.00514033 | - | - |
| Feb-22 2022 | $0.00514033 | $0.00507224 | $0.00583096 | $0.00583096 | - | - |