Рыночная кепка $2.23T
-2.01%
Объем 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Монеты
28.465
+22
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-12 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-11 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-10 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-09 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-08 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
May-07 2022 | $0.00006641 | $0.00006641 | $0.000069 | $0.000069 | - | - |
May-06 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
May-05 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
May-04 2022 | $0.000069 | $0.0000676 | $0.00006953 | $0.00006824 | - | - |
May-03 2022 | $0.00006824 | $0.00006788 | $0.00006994 | $0.00006994 | - | - |
May-02 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
May-01 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
Apr-30 2022 | $0.00006994 | $0.00006994 | $0.00006996 | $0.00006996 | - | - |
Apr-29 2022 | $0.00006996 | $0.00006954 | $0.00007299 | $0.00007242 | $184 | - |