Рыночная кепка $2.23T
0.53%
Объем 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Sep-01 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-31 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-30 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-29 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-28 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-27 2022 | $0.0000001374 | $0.0000001338 | $0.0000001386 | $0.0000001366 | - | - |
Aug-26 2022 | $0.0000001364 | $0.0000001363 | $0.0000001547 | $0.0000001546 | $1 | - |
Aug-25 2022 | $0.0000001545 | $0.0000001516 | $0.0000001556 | $0.0000001516 | $2 | - |
Aug-24 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-23 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-22 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-21 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-20 2022 | $0.0000001516 | $0.0000001483 | $0.0000001568 | $0.0000001534 | - | - |
Aug-19 2022 | $0.0000001534 | $0.0000001524 | $0.0000001741 | $0.0000001741 | $0 | - |