Рыночная кепка $2.45T
5.01%
Объем 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
FanVerse (FANV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Oct-03 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Oct-02 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Oct-01 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Sep-30 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Sep-29 2022 | $0.00550657 | $0.00550657 | $0.00550657 | $0.00550657 | - | - |
| Sep-28 2022 | $0.00550657 | $0.00539562 | $0.00568992 | $0.00565645 | - | - |
| Sep-27 2022 | $0.00565688 | $0.00555944 | $0.00594667 | $0.00571264 | $1,360 | - |
| Sep-26 2022 | $0.00571203 | $0.00547651 | $0.00575232 | $0.00554267 | $1,352 | - |
| Sep-25 2022 | $0.00554487 | $0.00542746 | $0.00582832 | $0.00552911 | $12,350 | - |
| Sep-24 2022 | $0.00553114 | $0.00541318 | $0.00560423 | $0.00544767 | $4,135 | - |
| Sep-23 2022 | $0.0054489 | $0.00525502 | $0.00556747 | $0.0054452 | $2,174 | - |
| Sep-22 2022 | $0.00544509 | $0.00517697 | $0.00548611 | $0.00522374 | $3,168 | - |
| Sep-21 2022 | $0.00522635 | $0.00513823 | $0.00575723 | $0.00553701 | $182 | - |
| Sep-20 2022 | $0.00553787 | $0.00552254 | $0.00585806 | $0.00583827 | $1,773 | - |