Рыночная кепка $2.24T
-0.32%
Объем 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Fanverse (FT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-23 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-22 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-21 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-20 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-19 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-18 2023 | $0.0015001 | $0.00149985 | $0.00150065 | $0.00150027 | - | - |
| May-17 2023 | $0.00150027 | $0.00149916 | $0.00170102 | $0.00170013 | $4 | - |
| May-16 2023 | $0.00170013 | $0.00169961 | $0.00170146 | $0.0017002 | $0 | - |
| May-15 2023 | $0.00170021 | $0.00169901 | $0.00170274 | $0.00170077 | $0 | - |
| May-14 2023 | $0.00170085 | $0.00169813 | $0.00170142 | $0.00170076 | $0 | - |
| May-13 2023 | $0.00170079 | $0.00170026 | $0.001702 | $0.00170109 | $0 | - |
| May-12 2023 | $0.00170119 | $0.00169592 | $0.00170218 | $0.00170092 | $1 | - |
| May-11 2023 | $0.00170091 | $0.00169759 | $0.00170245 | $0.0017014 | $0 | - |
| May-10 2023 | $0.00170129 | $0.00169802 | $0.0017058 | $0.001701 | $0 | - |