Рыночная кепка $2.55T
1.66%
Объем 24h $201.13B
14.68%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Монеты
34.445
+5
Биржи
885
Последнее обновление
1 минут тому назад
Fantom Cake (FATCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-25 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-24 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-23 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Sep-22 2022 | $0.00011926 | $0.00011291 | $0.00011942 | $0.00011321 | - | - |
| Sep-21 2022 | $0.00011312 | $0.00011096 | $0.0001223 | $0.00011342 | - | - |
| Sep-20 2022 | $0.00011342 | $0.00011303 | $0.00011518 | $0.0001146 | - | - |
| Sep-19 2022 | $0.00011488 | $0.0001097 | $0.00011504 | $0.00011113 | $0 | - |
| Sep-18 2022 | $0.0001111 | $0.00011108 | $0.00013005 | $0.00013005 | - | - |
| Sep-17 2022 | $0.00013002 | $0.00012692 | $0.00013016 | $0.00012727 | - | - |
| Sep-16 2022 | $0.00012731 | $0.00011585 | $0.00012762 | $0.00011655 | - | - |
| Sep-15 2022 | $0.00011682 | $0.00011622 | $0.00012083 | $0.0001172 | - | - |
| Sep-14 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Sep-13 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Sep-12 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |