Рыночная кепка $2.30T
2.5%
Объем 24h $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
Монеты
28.546
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-26 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-25 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-24 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-23 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-22 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-21 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-20 2023 | $0.0000001742 | $0.0000001742 | $0.0000001784 | $0.0000001784 | - | - |
Nov-19 2023 | $0.0000001778 | $0.0000001718 | $0.0000001778 | $0.0000001729 | $67 | - |
Nov-18 2023 | $0.000000173 | $0.0000001713 | $0.000000178 | $0.000000178 | $233 | - |
Nov-17 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-16 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-15 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-14 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-13 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-12 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |