Рыночная кепка $2.59T
-0.45%
Объем 24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Монеты
28.271
+8
Биржи
885
Последнее обновление
54 секунд тому назад
Fantasm XFTM (XFTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-06 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-05 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-04 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-03 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-02 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-01 2022 | $0.00004104 | $0.00004104 | $0.00004288 | $0.00004173 | - | - |
| Jun-30 2022 | $0.00004172 | $0.00004095 | $0.00004366 | $0.00004311 | - | - |
| Jun-29 2022 | $0.00004313 | $0.00004302 | $0.00004866 | $0.0000485 | - | - |
| Jun-28 2022 | $0.0000485 | $0.00004494 | $0.0000486 | $0.0000468 | - | - |
| Jun-27 2022 | $0.0000468 | $0.00004623 | $0.00004967 | $0.00004829 | - | - |
| Jun-26 2022 | $0.00004829 | $0.00004747 | $0.00005114 | $0.00005114 | - | - |
| Jun-25 2022 | $0.00005114 | $0.00004955 | $0.00005205 | $0.00005022 | - | - |
| Jun-24 2022 | $0.00005026 | $0.0000465 | $0.00005072 | $0.0000472 | - | - |
| Jun-23 2022 | $0.0000472 | $0.00004207 | $0.00004731 | $0.00004211 | - | - |