Рыночная кепка $2.58T
0.1%
Объем 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
FANTA (FANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-25 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-24 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-23 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Aug-22 2023 | $0.00012222 | $0.00012045 | $0.00012875 | $0.00012875 | $1,513 | - |
| Aug-21 2023 | $0.00012875 | $0.00012381 | $0.00012961 | $0.0001295 | $72,037 | - |
| Aug-20 2023 | $0.00012968 | $0.00012253 | $0.00012968 | $0.00012253 | $20,140 | - |
| Aug-19 2023 | $0.00012253 | $0.00012216 | $0.00012279 | $0.00012272 | - | - |
| Aug-18 2023 | $0.00012261 | $0.00012169 | $0.00013496 | $0.00013496 | $53 | - |
| Aug-17 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
| Aug-16 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
| Aug-15 2023 | $0.00013507 | $0.00013461 | $0.00013638 | $0.00013638 | $21 | - |