Рыночная кепка $2.24T
-0.48%
Объем 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-25 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-24 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-23 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Aug-22 2023 | $0.00012222 | $0.00012045 | $0.00012875 | $0.00012875 | $1,513 | - |
Aug-21 2023 | $0.00012875 | $0.00012381 | $0.00012961 | $0.0001295 | $72,037 | - |
Aug-20 2023 | $0.00012968 | $0.00012253 | $0.00012968 | $0.00012253 | $20,140 | - |
Aug-19 2023 | $0.00012253 | $0.00012216 | $0.00012279 | $0.00012272 | - | - |
Aug-18 2023 | $0.00012261 | $0.00012169 | $0.00013496 | $0.00013496 | $53 | - |
Aug-17 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
Aug-16 2023 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
Aug-15 2023 | $0.00013507 | $0.00013461 | $0.00013638 | $0.00013638 | $21 | - |