Рыночная кепка $2.08T
-2.95%
Объем 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Монеты
28.401
+7
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-17 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-16 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-15 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-14 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-13 2022 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | $61,650,727,409,999 | - | - |
Mar-12 2022 | $61,650,727,409,999 | $60,804,197,210,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-11 2022 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-10 2022 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | $64,403,066,900,000 | - | - |
Mar-09 2022 | $64,403,066,900,000 | $62,234,353,610,000 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-08 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-07 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-06 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-05 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |
Mar-04 2022 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | $66,859,916,069,999 | - | - |