Рыночная кепка $3.92T
-1.37%
Объем 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
42 секунд тому назад
FaniTrade (FANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-28 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-27 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-26 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-25 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-24 2023 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Mar-23 2023 | $0.00001121 | $0.00001091 | $0.00001124 | $0.00001105 | - | - |
| Mar-22 2023 | $0.00001105 | $0.00001046 | $0.00001181 | $0.00001046 | $3 | - |
| Mar-21 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-20 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-19 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-18 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-17 2023 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-14 2023 | $0.00001046 | $0.00001038 | $0.00001048 | $0.00001043 | - | - |
| Mar-13 2023 | $0.00001043 | $0.0000096886 | $0.0000109 | $0.00001037 | - | - |