Рыночная кепка $2.25T
-0.82%
Объем 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Монеты
29.002
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
Aug-10 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
Aug-09 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
Aug-08 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
Aug-07 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
Aug-06 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
Aug-05 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
Aug-04 2022 | $0.018818 | $0.018726 | $0.019547 | $0.019078 | - | - |
Aug-03 2022 | $0.019078 | $0.018808 | $0.019771 | $0.019322 | - | - |
Aug-02 2022 | $0.019322 | $0.018489 | $0.019716 | $0.01926 | - | - |
Aug-01 2022 | $0.01926 | $0.019036 | $0.020041 | $0.019868 | - | - |
Jul-31 2022 | $0.019868 | $0.019724 | $0.020533 | $0.019965 | - | - |
Jul-30 2022 | $0.019965 | $0.019798 | $0.0205 | $0.020387 | - | - |
Jul-29 2022 | $0.020387 | $0.019601 | $0.020738 | $0.020344 | - | - |
Jul-28 2022 | $0.020344 | $0.018971 | $0.020915 | $0.019324 | - | - |