Рыночная кепка $2.52T
-3.35%
Объем 24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Fanatico (FCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.051148 | $0.051135 | $0.051161 | $0.051161 | - | - |
| Mar-20 2026 | $0.051152 | $0.051131 | $0.051155 | $0.051152 | - | - |
| Mar-19 2026 | $0.051149 | $0.051145 | $0.051158 | $0.051148 | - | - |
| Mar-18 2026 | $0.051148 | $0.051148 | $0.051167 | $0.05116 | - | - |
| Mar-17 2026 | $0.051146 | $0.051141 | $0.051157 | $0.051149 | - | - |
| Mar-16 2026 | $0.051148 | $0.051147 | $0.051159 | $0.051159 | - | - |
| Mar-15 2026 | $0.051147 | $0.051147 | $0.051157 | $0.051153 | - | - |
| Mar-14 2026 | $0.051154 | $0.051146 | $0.051162 | $0.051154 | - | - |
| Mar-13 2026 | $0.051153 | $0.051141 | $0.051164 | $0.051149 | - | - |
| Mar-12 2026 | $0.051164 | $0.051147 | $0.051165 | $0.05116 | $0 | - |
| Mar-11 2026 | $0.051162 | $0.051147 | $0.051168 | $0.051155 | - | - |
| Mar-10 2026 | $0.051155 | $0.051148 | $0.05117 | $0.051157 | - | - |
| Mar-09 2026 | $0.051161 | $0.051138 | $0.051161 | $0.051144 | - | - |
| Mar-08 2026 | $0.051151 | $0.051144 | $0.05202 | $0.052018 | $3 | - |
| Mar-07 2026 | $0.052018 | $0.051099 | $0.139299 | $0.139283 | $425 | - |