Рыночная кепка $2.30T
2.6%
Объем 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-23 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-22 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-21 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-20 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-19 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-18 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-17 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
Jan-16 2023 | $0.00028112 | $0.00027628 | $0.00028909 | $0.00028266 | - | - |
Jan-15 2023 | $0.00028387 | $0.00026438 | $0.00028497 | $0.00026438 | $0 | - |
Jan-14 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
Jan-13 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
Jan-12 2023 | $0.00026438 | $0.00026343 | $0.00026908 | $0.00026624 | - | - |
Jan-11 2023 | $0.00026624 | $0.00025198 | $0.00026644 | $0.00025201 | $1 | - |
Jan-10 2023 | $0.00025201 | $0.00024526 | $0.00025266 | $0.00024722 | - | - |
Jan-09 2023 | $0.00024674 | $0.00024608 | $0.00030646 | $0.00030646 | $2,410 | - |