Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
3 минут тому назад
FAML (FAML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001506 | $0.00001483 | $0.00001506 | $0.00001494 | - | - |
| Sep-08 2025 | $0.00001494 | $0.00001494 | $0.000015 | $0.00001494 | - | - |
| Sep-07 2025 | $0.00001494 | $0.00001476 | $0.00001494 | $0.00001476 | - | - |
| Sep-06 2025 | $0.00001476 | $0.00001465 | $0.00001476 | $0.00001465 | - | - |
| Sep-05 2025 | $0.00001465 | $0.00001458 | $0.00001468 | $0.00001458 | - | - |
| Sep-04 2025 | $0.00001458 | $0.00001458 | $0.00001478 | $0.00001478 | - | - |
| Sep-03 2025 | $0.00001486 | $0.00001486 | $0.00001516 | $0.00001513 | - | - |
| Sep-02 2025 | $0.00001513 | $0.00001493 | $0.00001513 | $0.00001493 | - | - |
| Sep-01 2025 | $0.00001498 | $0.00001492 | $0.00001498 | $0.00001492 | - | - |
| Aug-31 2025 | $0.00001492 | $0.00001492 | $0.000015 | $0.00001494 | - | - |
| Aug-30 2025 | $0.00001494 | $0.00001489 | $0.00001494 | $0.00001489 | - | - |
| Aug-29 2025 | $0.00001489 | $0.00001489 | $0.0000152 | $0.0000152 | - | - |
| Aug-28 2025 | $0.0000152 | $0.00001412 | $0.0000152 | $0.00001412 | - | - |
| Aug-27 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-26 2025 | $0.00001412 | $0.00001412 | $0.00001478 | $0.00001478 | - | - |