Рыночная кепка $2.23T
0.63%
Объем 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-07 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-06 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-05 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-04 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-03 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-02 2022 | $0.0003041 | $0.00030365 | $0.00030485 | $0.00030434 | - | - |
Nov-01 2022 | $0.00030434 | $0.00030384 | $0.00030602 | $0.00030602 | $9 | - |
Oct-31 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-30 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-29 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-28 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-27 2022 | $0.00030602 | $0.00030525 | $0.00030654 | $0.00030572 | - | - |
Oct-26 2022 | $0.00030572 | $0.00030522 | $0.00030658 | $0.00030522 | $20 | - |
Oct-25 2022 | $0.00030522 | $0.00030522 | $0.00030522 | $0.00030522 | - | - |