Рыночная кепка $2.45T
0.33%
Объем 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Монеты
28.909
+16
Биржи
885
Последнее обновление
3 минут тому назад
FaithfulDoge (FDoge) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-09 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-08 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-07 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-06 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-05 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-04 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-03 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-02 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| May-01 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-30 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-29 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-28 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-27 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
| Apr-26 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |