Рыночная кепка $2.74T
-0.38%
Объем 24h $243.05B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Монеты
27.233
+26
Биржи
885
Последнее обновление
1 минут тому назад
ExtractoDAO Bull (XBLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
| Jun-23 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
| Jun-22 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
| Jun-21 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
| Jun-20 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
| Jun-19 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
| Jun-18 2023 | $0.051882 | $0.051882 | $0.051882 | $0.051882 | - | - |
| Jun-17 2023 | $0.051882 | $0.051856 | $0.051889 | $0.05187 | - | - |
| Jun-16 2023 | $0.051868 | $0.039939 | $0.051878 | $0.051728 | $7,560 | - |
| Jun-15 2023 | $0.051732 | $0.051617 | $0.051763 | $0.051758 | $3,769 | - |
| Jun-14 2023 | $0.051756 | $0.051597 | $0.051803 | $0.051762 | $4,133 | - |
| Jun-13 2023 | $0.051762 | $0.051762 | $0.051762 | $0.051762 | - | - |
| Jun-12 2023 | $0.051762 | $0.051697 | $0.051834 | $0.05178 | - | - |
| Jun-11 2023 | $0.051779 | $0.051771 | $0.05198 | $0.05198 | $5,829 | - |
| Jun-10 2023 | $0.05198 | $0.05198 | $0.05198 | $0.05198 | - | - |