Рыночная кепка $2.59T
-0.33%
Объем 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Монеты
34.202
Биржи
885
Последнее обновление
34 секунд тому назад
Exponential Capital (EXPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-22 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-21 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-20 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-19 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-18 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-17 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-16 2024 | $1.7600 | $1.7600 | $1.7600 | $1.7600 | - | - |
| Jul-15 2024 | $1.7600 | $1.5590 | $1.7600 | $1.5590 | $17,247 | - |
| Jul-14 2024 | $1.4887 | $1.4069 | $1.4887 | $1.4069 | $6,154 | - |
| Jul-13 2024 | $1.4069 | $1.3777 | $1.4069 | $1.3777 | $1,225 | - |
| Jul-12 2024 | $1.3777 | $1.3216 | $1.3777 | $1.3355 | $6,182 | - |
| Jul-11 2024 | $1.3355 | $1.2731 | $1.3355 | $1.2804 | $5,009 | - |
| Jul-10 2024 | $1.2804 | $1.2651 | $1.2804 | $1.2651 | $119 | - |
| Jul-09 2024 | $1.2651 | $1.2224 | $1.2651 | $1.2224 | $502 | - |