Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-20 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-19 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-18 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-17 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-16 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-15 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-14 2022 | $1.1771 | $1.1751 | $1.1777 | $1.1765 | - | - |
Sep-13 2022 | $1.1768 | $1.1758 | $1.1779 | $1.1776 | $9 | - |
Sep-12 2022 | $1.1776 | $1.1767 | $1.1780 | $1.1773 | $1 | - |
Sep-11 2022 | $1.1772 | $1.1770 | $1.2157 | $1.2153 | $428 | - |
Sep-10 2022 | $1.2153 | $1.2149 | $1.2156 | $1.2152 | - | - |
Sep-09 2022 | $1.2153 | $1.2147 | $1.2167 | $1.2157 | $7 | - |
Sep-08 2022 | $1.2157 | $1.2155 | $1.2177 | $1.2161 | - | - |
Sep-07 2022 | $1.2162 | $1.2155 | $1.2181 | $1.2169 | $11 | - |