Рыночная кепка $2.45T
-1.09%
Объем 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Монеты
29.382
+2
Биржи
885
Последнее обновление
2 минут тому назад
Evolution Finance (EVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-04 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-03 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-02 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-01 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Aug-31 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Aug-30 2022 | $13.48 | $13.47 | $13.48 | $13.47 | - | - |
| Aug-29 2022 | $13.48 | $12.42 | $13.50 | $12.45 | - | - |
| Aug-28 2022 | $12.45 | $12.45 | $14.07 | $14.07 | $16 | - |
| Aug-27 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-26 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-25 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-24 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-23 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-22 2022 | $14.08 | $13.37 | $14.08 | $14.06 | - | - |