Рыночная кепка $3.28T
-0.45%
Объем 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
EvoCardano (EVOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
| Nov-02 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
| Nov-01 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
| Oct-31 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
| Oct-30 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
| Oct-29 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
| Oct-28 2022 | $0.00035998 | $0.00035995 | $0.00036 | $0.00035997 | - | - |
| Oct-27 2022 | $0.00035997 | $0.00035996 | $0.00036003 | $0.00036001 | - | - |
| Oct-26 2022 | $0.00036001 | $0.00035998 | $0.00036003 | $0.00036001 | - | - |
| Oct-25 2022 | $0.00036001 | $0.00035994 | $0.00036003 | $0.00035995 | - | - |
| Oct-24 2022 | $0.00035996 | $0.00035995 | $0.00036 | $0.00035996 | - | - |
| Oct-23 2022 | $0.00035996 | $0.00035994 | $0.00036001 | $0.00035996 | - | - |
| Oct-22 2022 | $0.00035997 | $0.00035994 | $0.00036001 | $0.00035998 | - | - |
| Oct-21 2022 | $0.00035998 | $0.00035991 | $0.00035999 | $0.00035993 | - | - |
| Oct-20 2022 | $0.00035993 | $0.00035992 | $0.00035999 | $0.00035996 | - | - |