Рыночная кепка $2.30T
2.6%
Объем 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Монеты
29.001
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-07 2021 | $0.024572 | $0.024084 | $0.024906 | $0.024329 | - | $357,068 |
Jan-06 2021 | $0.02434 | $0.022119 | $0.02434 | $0.022431 | - | $353,697 |
Jan-05 2021 | $0.022461 | $0.019945 | $0.022728 | $0.021095 | - | $326,396 |
Jan-04 2021 | $0.021098 | $0.018957 | $0.02207 | $0.021609 | - | $306,499 |
Jan-03 2021 | $0.021667 | $0.021154 | $0.022841 | $0.021209 | - | $314,744 |
Jan-02 2021 | $0.021173 | $0.0192 | $0.021882 | $0.019386 | - | $307,570 |
Jan-01 2021 | $0.019387 | $0.01901 | $0.019536 | $0.019141 | - | $281,604 |
Dec-31 2020 | $0.019147 | $0.018613 | $0.019301 | $0.019035 | - | $278,109 |
Dec-30 2020 | $0.01903 | $0.018057 | $0.019098 | $0.018059 | - | $276,400 |
Dec-29 2020 | $0.018059 | $0.017151 | $0.018064 | $0.017875 | - | $262,296 |
Dec-28 2020 | $0.017875 | $0.017297 | $0.018076 | $0.017344 | - | $259,569 |
Dec-27 2020 | $0.017366 | $0.017109 | $0.01867 | $0.017452 | - | $252,161 |
Dec-26 2020 | $0.017446 | $0.016184 | $0.017633 | $0.016278 | - | $253,316 |
Dec-25 2020 | $0.016283 | $0.014631 | $0.016308 | $0.014714 | - | $236,410 |
Dec-24 2020 | $0.014731 | $0.014441 | $0.018594 | $0.018594 | $17 | $213,867 |