Рыночная кепка $2.22T
-0.44%
Объем 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Монеты
28.493
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-14 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
Jan-13 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
Jan-12 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
Jan-11 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
Jan-10 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
Jan-09 2023 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | $968,309,859,999 | - | - |
Jan-08 2023 | $968,309,859,999 | $966,788,210,000 | $968,309,859,999 | $966,788,210,000 | - | - |
Jan-07 2023 | $969,209,040,000 | $961,124,970,000 | $975,249,349,999 | $964,160,420,000 | - | - |
Jan-06 2023 | $965,189,819,999 | $951,940,830,000 | $966,019,160,000 | $951,940,830,000 | $1 | - |
Jan-05 2023 | $952,209,550,000 | $945,928,650,000 | $961,639,630,000 | $958,141,900,000 | - | - |
Jan-04 2023 | $957,453,409,999 | $910,258,580,000 | $968,057,600,000 | $914,073,589,999 | $0 | - |
Jan-03 2023 | $914,073,589,999 | $905,146,300,000 | $914,520,359,999 | $911,118,090,000 | $0 | - |
Jan-02 2023 | $911,329,509,999 | $901,175,670,000 | $917,085,300,000 | $901,175,670,000 | $2 | - |
Jan-01 2023 | $901,175,670,000 | $895,527,310,000 | $908,832,850,000 | $908,808,750,000 | - | - |
Dec-31 2022 | $908,808,750,000 | $900,462,560,000 | $913,280,080,000 | $911,505,229,999 | $3 | - |