Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
EverestCoin (EVCoin) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-12 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-11 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-10 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-09 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-08 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-07 2023 | $0.0000000205 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
| Jul-06 2023 | $0.0000000205 | $0.0000000205 | $0.0000000214 | $0.0000000214 | $15 | - |
| Jul-05 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Jul-04 2023 | $0.0000000214 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $16 | - |
| Jul-03 2023 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-02 2023 | $0.0000000217 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | - |
| Jul-01 2023 | $0.0000000218 | $0.0000000212 | $0.0000000219 | $0.0000000212 | $13 | - |
| Jun-30 2023 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $7 | - |
| Jun-29 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |