Рыночная кепка $74.15T
94.7%
Объем 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Монеты
32.451
+16
Биржи
885
Последнее обновление
3 минут тому назад
EverEarn ETH ($EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
| Apr-09 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
| Apr-08 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
| Apr-07 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
| Apr-06 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
| Apr-05 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
| Apr-04 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
| Apr-03 2023 | $0.000002279 | $0.0000022079 | $0.0000023131 | $0.0000022931 | $578 | - |
| Apr-02 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
| Apr-01 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
| Mar-31 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
| Mar-30 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
| Mar-29 2023 | $0.0000022931 | $0.0000022456 | $0.0000023102 | $0.0000022458 | - | - |
| Mar-28 2023 | $0.0000022463 | $0.0000022037 | $0.0000023065 | $0.0000023065 | $1,122 | - |
| Mar-27 2023 | $0.0000023065 | $0.0000022728 | $0.0000023782 | $0.0000023744 | $26 | - |