Рыночная кепка $4.11T
2.32%
Объем 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
EverChain (EC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-26 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-25 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-24 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-23 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-22 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-21 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-20 2023 | $0.00040671 | $0.00040494 | $0.00042102 | $0.00042102 | $70 | - |
| Mar-19 2023 | $0.00042102 | $0.00042102 | $0.00042102 | $0.00042102 | - | - |
| Mar-18 2023 | $0.00042102 | $0.0004136 | $0.0004243 | $0.00041516 | - | - |
| Mar-17 2023 | $0.00041499 | $0.00036389 | $0.00041689 | $0.00036389 | $2 | - |
| Mar-16 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
| Mar-15 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
| Mar-14 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
| Mar-13 2023 | $0.00036389 | $0.00035263 | $0.00037694 | $0.00035587 | - | - |