Рыночная кепка $74.42T
94.76%
Объем 24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Монеты
32.451
+18
Биржи
885
Последнее обновление
40 секунд тому назад
EtherOrcs (ZUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-17 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-16 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-15 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-14 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-13 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-12 2022 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | - | - |
| Apr-11 2022 | $1.1884 | $1.1778 | $1.2331 | $1.2331 | - | - |
| Apr-10 2022 | $1.2331 | $1.1116 | $1.2352 | $1.1522 | - | - |
| Apr-09 2022 | $1.1523 | $1.1081 | $1.3841 | $1.2185 | $22,090 | - |
| Apr-08 2022 | $1.2185 | $1.2028 | $1.3361 | $1.2476 | - | - |
| Apr-07 2022 | $1.2476 | $1.1518 | $1.6395 | $1.2820 | $17,557 | - |
| Apr-06 2022 | $1.2820 | $1.0951 | $1.2927 | $1.0951 | $2,083 | - |
| Apr-05 2022 | $1.0951 | $0.922253 | $1.3396 | $1.3396 | - | - |
| Apr-04 2022 | $1.3396 | $0.925397 | $3.2174 | $0.950205 | $14,130 | - |