Рыночная кепка $2.51T
0.64%
Объем 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-10 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-09 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-08 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-07 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-06 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-05 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-04 2023 | $0.0000006637 | $0.0000006555 | $0.0000006637 | $0.0000006617 | $0 | - |
Oct-03 2023 | $0.0000006629 | $0.0000006629 | $0.0000006802 | $0.0000006802 | $0 | - |
Oct-02 2023 | $0.0000006802 | $0.0000006754 | $0.0000006867 | $0.0000006764 | - | - |
Oct-01 2023 | $0.0000006779 | $0.0000006636 | $0.0000006785 | $0.0000006667 | $2 | - |
Sep-30 2023 | $0.0000006677 | $0.0000006674 | $0.0000006701 | $0.0000006674 | $2 | - |
Sep-29 2023 | $0.0000006674 | $0.0000006674 | $0.0000006674 | $0.0000006674 | - | - |
Sep-28 2023 | $0.0000006681 | $0.0000006566 | $0.0000006712 | $0.0000006589 | $0 | - |
Sep-27 2023 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |