Рыночная кепка $3.46T
4.86%
Объем 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Монеты
32.220
+9
Биржи
885
Последнее обновление
3 минут тому назад
EthereumPay (EPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000010204 | $0.000000969 | $0.0000010265 | $0.0000009757 | - | - |
| Oct-10 2021 | $0.0000009766 | $0.0000009759 | $0.0000010198 | $0.0000010182 | - | - |
| Oct-09 2021 | $0.0000010193 | $0.0000010048 | $0.0000010268 | $0.0000010117 | - | - |
| Oct-08 2021 | $0.0000010121 | $0.0000010058 | $0.0000010386 | $0.0000010208 | - | - |
| Oct-07 2021 | $0.0000010221 | $0.0000009893 | $0.0000010549 | $0.0000010176 | - | - |
| Oct-06 2021 | $0.000001017 | $0.0000009518 | $0.0000010273 | $0.0000009986 | - | - |
| Oct-05 2021 | $0.0000010003 | $0.0000009536 | $0.0000010058 | $0.0000009625 | - | - |
| Oct-04 2021 | $0.0000009622 | $0.0000009378 | $0.0000009729 | $0.0000009711 | - | - |
| Oct-03 2021 | $0.0000009706 | $0.0000009543 | $0.000000991 | $0.0000009631 | - | - |
| Oct-02 2021 | $0.0000009645 | $0.0000009262 | $0.0000009807 | $0.0000009367 | - | - |
| Oct-01 2021 | $0.0000009366 | $0.0000008468 | $0.0000009424 | $0.0000008526 | - | - |
| Sep-30 2021 | $0.0000008526 | $0.0000008065 | $0.0000008627 | $0.0000008072 | - | - |
| Sep-29 2021 | $0.0000008081 | $0.0000007953 | $0.0000008355 | $0.0000007972 | - | - |
| Sep-28 2021 | $0.0000007982 | $0.0000007965 | $0.0000008445 | $0.0000008368 | - | - |
| Sep-27 2021 | $0.0000008367 | $0.0000008367 | $0.0000008986 | $0.000000867 | - | - |