Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-18 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-17 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-16 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-15 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-14 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-13 2022 | $1.9672 | $1.9103 | $1.9699 | $1.9451 | - | $196,723 |
Sep-12 2022 | $1.9447 | $1.9342 | $2.0087 | $1.9933 | $49 | $194,471 |
Sep-11 2022 | $1.9928 | $1.7775 | $2.0158 | $1.7775 | $110 | $199,283 |
Sep-10 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-09 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-08 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-07 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-06 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-05 2022 | $1.7775 | $1.7730 | $1.7948 | $1.7857 | - | $177,759 |