Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Ethereum Yield (ETHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-18 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-17 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-16 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-15 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-14 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-13 2022 | $1.9672 | $1.9103 | $1.9699 | $1.9451 | - | $196,723 |
| Sep-12 2022 | $1.9447 | $1.9342 | $2.0087 | $1.9933 | $49 | $194,471 |
| Sep-11 2022 | $1.9928 | $1.7775 | $2.0158 | $1.7775 | $110 | $199,283 |
| Sep-10 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-09 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-08 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-07 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-06 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-05 2022 | $1.7775 | $1.7730 | $1.7948 | $1.7857 | - | $177,759 |