Рыночная кепка $2.61T
0.87%
Объем 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 минут тому назад
EPRO TOKEN (EPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-12 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-11 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-10 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-09 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-08 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-07 2022 | $0.00009922 | $0.00009852 | $0.0000998 | $0.0000998 | - | - |
| Aug-06 2022 | $0.0000998 | $0.00009972 | $0.00010258 | $0.00010185 | - | - |
| Aug-05 2022 | $0.00010185 | $0.00009462 | $0.00010185 | $0.00009463 | - | - |
| Aug-04 2022 | $0.00009463 | $0.00009346 | $0.00009757 | $0.00009522 | - | - |
| Aug-03 2022 | $0.00009522 | $0.00009388 | $0.00009868 | $0.00009644 | - | - |
| Aug-02 2022 | $0.00009644 | $0.00009229 | $0.00009841 | $0.00009613 | - | - |
| Aug-01 2022 | $0.00009613 | $0.00009502 | $0.00010003 | $0.00009917 | - | - |
| Jul-31 2022 | $0.00009917 | $0.00009845 | $0.0001027 | $0.0000997 | $9 | - |
| Jul-30 2022 | $0.0000997 | $0.00009887 | $0.00010237 | $0.00010181 | - | - |