Рыночная кепка $3.36T
2.43%
Объем 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Монеты
33.770
+3
Биржи
885
Последнее обновление
2 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Ethereum Gold Mining Company (EGMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-05 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-04 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-03 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-02 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-01 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Nov-30 2023 | $0.00215338 | $0.00212412 | $0.00215338 | $0.00212412 | - | - |
| Nov-29 2023 | $0.00212575 | $0.00200791 | $0.00215257 | $0.00204897 | $657 | - |
| Nov-28 2023 | $0.002053 | $0.00201098 | $0.00206507 | $0.00201326 | $90 | - |
| Nov-27 2023 | $0.00200964 | $0.00198059 | $0.00221617 | $0.00221617 | $80 | - |
| Nov-26 2023 | $0.00221617 | $0.00220907 | $0.00222808 | $0.00221912 | - | - |
| Nov-25 2023 | $0.00222273 | $0.00221535 | $0.00229878 | $0.00229878 | $2,048 | - |
| Nov-24 2023 | $0.00229878 | $0.00229878 | $0.00229878 | $0.00229878 | - | - |
| Nov-23 2023 | $0.00229878 | $0.00229878 | $0.00239122 | $0.00239122 | - | - |
| Nov-22 2023 | $0.0023866 | $0.00223739 | $0.00241116 | $0.00223739 | $34 | - |