Рыночная кепка $2.58T
-0.45%
Объем 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $73.92 | $73.92 | $73.92 | $73.92 | - | - |
Jul-25 2024 | $73.92 | $73.92 | $73.92 | $73.92 | - | - |
Jul-24 2024 | $73.92 | $73.92 | $73.92 | $73.92 | - | - |
Jul-23 2024 | $73.92 | $73.92 | $77.16 | $77.16 | $4,130 | - |
Jul-22 2024 | $77.16 | $77.16 | $77.16 | $77.16 | - | - |
Jul-21 2024 | $77.16 | $77.16 | $77.16 | $77.16 | - | - |
Jul-20 2024 | $77.16 | $77.16 | $78.73 | $78.73 | $3,733 | - |
Jul-19 2024 | $78.73 | $77.68 | $78.73 | $77.68 | $1,064 | - |
Jul-18 2024 | $77.68 | $77.68 | $78.49 | $78.49 | $1,025 | - |
Jul-17 2024 | $78.49 | $78.49 | $79.55 | $79.55 | $4 | - |
Jul-16 2024 | $79.55 | $77.57 | $79.55 | $77.57 | $955 | - |
Jul-15 2024 | $77.57 | $72.98 | $77.57 | $72.98 | $77 | - |
Jul-14 2024 | $72.98 | $72.98 | $72.98 | $72.98 | - | - |
Jul-13 2024 | $72.98 | $72.22 | $72.98 | $72.22 | $73 | - |
Jul-12 2024 | $72.22 | $72.22 | $72.22 | $72.22 | - | - |