Рыночная кепка $3.45T
3.81%
Объем 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Монеты
32.222
+10
Биржи
885
Последнее обновление
2 минут тому назад
ethcoin (ETHCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-23 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-22 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-21 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-20 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-19 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-18 2023 | $109,306,043,140,000 | $108,894,998,460,000 | $110,400,389,670,000 | $109,207,624,460,000 | - | - |
| Feb-17 2023 | $109,502,194,350,000 | $82,972,208,360,000 | $111,299,859,700,000 | $82,972,208,360,000 | $0 | - |
| Feb-16 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-15 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-14 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-13 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-12 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-11 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-10 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |