Рыночная кепка $2.43T
6.02%
Объем 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Монеты
28.570
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2019 | $0.013732 | $0.013469 | $0.013796 | $0.013561 | $5 | $115,336 |
Sep-01 2019 | $0.013557 | $0.013405 | $0.013629 | $0.013466 | $5 | $114,533 |
Apr-15 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-14 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-13 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-12 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-11 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-10 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-09 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-08 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-07 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-06 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-05 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-04 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-03 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |