Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Ethash Miner (HETM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-21 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-20 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-19 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-01 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-31 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-30 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-29 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-28 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-27 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-26 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-25 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-24 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-23 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |