Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
3 минут тому назад
ETH RSI 6040 Yield Set (ETHRSIAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-06 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-05 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-04 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-03 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-02 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-01 2022 | $1,361.21 | $1,361.21 | $1,414.14 | $1,414.14 | - | - |
| Mar-31 2022 | $1,414.14 | $1,414.14 | $1,414.14 | $1,414.14 | - | - |
| Mar-30 2022 | $1,414.14 | $1,405.73 | $1,433.03 | $1,425.91 | - | - |
| Mar-29 2022 | $1,425.91 | $1,399.43 | $1,459.38 | $1,405.26 | - | - |
| Mar-28 2022 | $1,405.26 | $1,378.10 | $1,439.12 | $1,379.89 | - | - |
| Mar-27 2022 | $1,379.89 | $1,317.06 | $1,379.89 | $1,319.46 | - | - |
| Mar-26 2022 | $1,319.46 | $1,300.40 | $1,324.76 | $1,304.60 | - | - |
| Mar-25 2022 | $1,304.60 | $1,296.79 | $1,337.82 | $1,306.76 | - | - |
| Mar-24 2022 | $1,306.76 | $1,265.55 | $1,309.83 | $1,269.64 | - | - |