Рыночная кепка $2.50T
0.21%
Объем 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 секунд тому назад
ETH Price Action Candlestick Set (ETHPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-20 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-19 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-18 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-17 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-16 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-15 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-14 2023 | $1,239.06 | $1,237.93 | $1,288.03 | $1,279.08 | - | - |
| Jun-13 2023 | $1,279.08 | $1,274.64 | $1,294.36 | $1,283.83 | - | - |
| Jun-12 2023 | $1,283.83 | $1,271.33 | $1,293.78 | $1,290.92 | - | - |
| Jun-11 2023 | $1,290.92 | $1,283.52 | $1,304.98 | $1,292.09 | - | - |
| Jun-10 2023 | $1,292.09 | $1,270.69 | $1,359.25 | $1,354.63 | - | - |
| Jun-09 2023 | $1,354.63 | $1,348.08 | $1,366.98 | $1,360.52 | - | - |
| Jun-08 2023 | $1,360.52 | $1,347.38 | $1,371.71 | $1,349.39 | - | - |
| Jun-07 2023 | $1,349.39 | $1,344.98 | $1,395.52 | $1,387.46 | - | - |