Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
ETFETH (ETFETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-10 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-09 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-08 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-07 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-06 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-05 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-04 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-03 2024 | $0.00006087 | $0.00005725 | $0.00006087 | $0.00005725 | $54 | - |
| Feb-02 2024 | $0.00005725 | $0.00005452 | $0.00005725 | $0.00005452 | $87 | - |
| Feb-01 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-31 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-30 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-29 2024 | $0.00005452 | $0.00005452 | $0.00005453 | $0.00005453 | $39 | - |
| Jan-28 2024 | $0.00005453 | $0.00005435 | $0.0000553 | $0.0000553 | $187 | - |