Рыночная кепка $4.08T
-3.19%
Объем 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Era Name Service (ERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-13 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-12 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-11 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-10 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-09 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-08 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-07 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Feb-06 2025 | $0.00001838 | $0.00001838 | $0.00001856 | $0.00001856 | $1 | - |
| Feb-05 2025 | $0.00001856 | $0.0000182 | $0.00001856 | $0.0000182 | $5 | - |
| Feb-04 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Feb-03 2025 | $0.00001715 | $0.00001715 | $0.00001825 | $0.00001825 | $2 | - |
| Feb-02 2025 | $0.00001825 | $0.00001825 | $0.0000204 | $0.0000204 | $2 | - |
| Feb-01 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Jan-31 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |